HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$95.85
Day range
$95.88 - $97.35
Volume
5.07K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
320.59K
Settlement price
$95.85
In the news
Futures chain
- CLM26Jun 2026$96.86+$1.011.05%
- CLN26Jul 2026$91.59+$0.770.85%
- CLQ26Aug 2026$87.10+$0.560.65%
- CLU26Sep 2026$83.81+$0.470.56%
- CLV26Oct 2026$81.34+$0.420.52%
- CLX26Nov 2026$79.59+$0.380.48%
- CLZ26Dec 2026$78.25+$0.400.51%
- CLF27Jan 2027$77.13+$0.440.57%
- CLG27Feb 2027$75.82+$0.0900.12%
- CLH27Mar 2027$75.31+$0.370.49%
- CLJ27Apr 2027$74.24-$0.0600.081%
- CLK27May 2027$73.71-$0.0700.095%
- CLM27Jun 2027$73.51+$0.190.26%