HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$95.85
Day range
$95.88 - $97.54
Volume
12.60K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
310.05K
Settlement price
$95.85
News about Crude oil, Iran
By the numbers
Futures chain
- CLM26Jun 2026$97.55+$1.701.77%
- CLN26Jul 2026$92.13+$1.311.44%
- CLQ26Aug 2026$87.51+$0.971.12%
- CLU26Sep 2026$84.13+$0.790.95%
- CLV26Oct 2026$81.62+$0.700.87%
- CLX26Nov 2026$79.79+$0.580.73%
- CLZ26Dec 2026$78.46+$0.610.78%
- CLF27Jan 2027$77.17+$0.480.63%
- CLG27Feb 2027$76.20+$0.470.62%
- CLH27Mar 2027$75.29+$0.350.47%
- CLJ27Apr 2027$74.24-$0.0600.081%
- CLK27May 2027$73.71-$0.0700.095%
- CLM27Jun 2027$73.67+$0.350.48%