HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$95.85
Sakop ng araw
$92.68 - $97.85
Volume
307.14K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
309.82K
Settlement price
$95.85
Balita tungkol sa Tsina
Balita tungkol sa Gatong
Balita tungkol sa Pangkalakal
Futures chain
- CLM26Hun 2026$94.88-$0.971.01%
- CLN26Hul 2026$89.97-$0.850.94%
- CLQ26Ago 2026$85.94-$0.600.69%
- CLU26Set 2026$82.90-$0.440.53%
- CLV26Okt 2026$80.47-$0.450.56%
- CLX26Nob 2026$78.87-$0.340.43%
- CLZ26Dis 2026$77.61-$0.240.31%
- CLF27Ene 2027$76.50-$0.190.25%
- CLG27Peb 2027$75.51-$0.220.29%
- CLH27Mar 2027$74.87-$0.0700.093%
- CLJ27Abr 2027$74.21-$0.0900.12%
- CLK27May 2027$73.42-$0.360.49%
- CLM27Hun 2027$73.17-$0.150.20%