Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$89.67
Julat hari
$88.76 - $90.71
Jumlah
18.58K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
326.67K
Harga penjelasan
$89.67
Dalam berita
Berita tentang Angkatan Tentera Amerika Syarikat
Berita tentang Komoditi
Rantaian masa hadapan
- CLM26Jun 2026$89.24-$0.430.48%
- CLN26Jul 2026$85.56-$0.430.50%
- CLQ26Ogo 2026$82.22-$0.410.50%
- CLU26Sep 2026$79.52-$0.510.64%
- CLV26Okt 2026$77.60-$0.390.50%
- CLX26Nov 2026$76.10-$0.440.57%
- CLZ26Dis 2026$74.96-$0.420.56%
- CLF27Jan 2027$74.10-$0.310.42%
- CLG27Feb 2027$73.34-$0.280.38%
- CLH27Mac 2027$72.67-$0.320.44%
- CLJ27Apr 2027$72.20-$0.290.40%
- CLK27Mei 2027$72.21+$0.120.17%
- CLM27Jun 2027$71.46-$0.300.42%