Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$89.67
Julat hari
$89.71 - $90.71
Jumlah
4.51K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
333.46K
Harga penjelasan
$89.67
Berita utama
Berita tentang Harga
Berita tentang Kapal tangki
Rantaian masa hadapan
- CLM26Jun 2026$90.23+$0.560.62%
- CLN26Jul 2026$86.44+$0.450.52%
- CLQ26Ogo 2026$82.96+$0.330.40%
- CLU26Sep 2026$80.13+$0.1000.12%
- CLV26Okt 2026$78.03+$0.0400.051%
- CLX26Nov 2026$76.52-$0.0200.026%
- CLZ26Dis 2026$75.35-$0.0300.040%
- CLF27Jan 2027$74.33-$0.0800.11%
- CLG27Feb 2027$73.42-$0.200.27%
- CLH27Mac 2027$73.10+$0.110.15%
- CLJ27Apr 2027$72.46-$0.0300.041%
- CLK27Mei 2027$72.21+$0.120.17%
- CLM27Jun 2027$71.72-$0.0400.056%