Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$89.67
Julat hari
$88.76 - $90.71
Jumlah
12.64K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
326.67K
Harga penjelasan
$89.67
Berita tentang Pasaran
Berita tentang Kapal tangki
Rantaian masa hadapan
- CLM26Jun 2026$89.36-$0.310.35%
- CLN26Jul 2026$85.64-$0.350.41%
- CLQ26Ogo 2026$82.27-$0.360.44%
- CLU26Sep 2026$79.63-$0.400.50%
- CLV26Okt 2026$77.58-$0.410.53%
- CLX26Nov 2026$76.17-$0.370.48%
- CLZ26Dis 2026$75.02-$0.360.42%
- CLF27Jan 2027$74.16-$0.250.34%
- CLG27Feb 2027$73.61-$0.0100.014%
- CLH27Mac 2027$72.59-$0.400.55%
- CLJ27Apr 2027$72.10-$0.390.54%
- CLK27Mei 2027$72.21+$0.120.17%
- CLM27Jun 2027$71.61-$0.150.21%