Previous close
$77.85
Day range
$77.33 - $78.51
Volume
7.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
255.32K
Settlement price
$77.85
Iran oil prices
By the numbers
Futures chain
- CLM26Jun 2026$95.74-$0.110.11%
- CLN26Jul 2026$90.41-$0.410.45%
- CLQ26Aug 2026$85.96-$0.580.67%
- CLU26Sep 2026$82.82-$0.520.62%
- CLV26Oct 2026$80.39-$0.530.65%
- CLX26Nov 2026$78.79-$0.420.53%
- CLZ26Dec 2026$77.34-$0.510.66%
- CLF27Jan 2027$76.57-$0.120.16%
- CLG27Feb 2027$75.45-$0.280.37%
- CLH27Mar 2027$74.47-$0.470.63%
- CLJ27Apr 2027$74.24-$0.0600.081%
- CLK27May 2027$73.71-$0.0700.095%
- CLM27Jun 2027$72.81-$0.510.70%