HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,856.25
Day range
$6,835.00 - $6,857.25
Volume
47.96K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.77M
Settlement price
$6,856.25
Market news
OSPTX
0.70%
Futures chain
- ESZ25Dec 2025$6,792.75-$8.250.12%
- ESH26Mar 2026$6,847.25-$9.000.13%
- ESM26Jun 2026$6,906.25-$0.500.0072%
- ESU26Sep 2026$7,036.25+$81.751.18%
- ESZ26Dec 2026$6,963.00-$36.750.53%
- ESH27Mar 2027$7,020.00-$27.750.39%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%