TuisESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mrt. 2026
Vorige sluiting
$6 856,25
Dagwisseling
$6 835,00 - $6 863,50
Volume
59,98 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,77 m
Vereffeningsprys
$6 856,25
Marknuus
Termynkontrakketting
- ESZ25Des. 2025$6 807,25+$6,250,092%
- ESH26Mrt. 2026$6 862,00+$5,750,084%
- ESM26Jun. 2026$6 900,75-$6,000,087%
- ESU26Sep. 2026$7 036,25+$81,751,18%
- ESZ26Des. 2026$6 963,00-$36,750,53%
- ESH27Mrt. 2027$7 020,00-$27,750,39%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%