MwanzoESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mac 2026
Bei iliyotangulia
$ 6,856.25
Bei za siku
$ 6,835.00 - $ 6,867.50
Kiasi
elfu 73.36
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
1.77M
Bei ya kufunga
$ 6,856.25
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- ESZ25Des 2025$ 6,808.25+$ 7.250.11%
- ESH26Mac 2026$ 6,862.50+$ 6.250.091%
- ESM26Jun 2026$ 6,913.75+$ 7.000.10%
- ESU26Sep 2026$ 7,036.25+$ 81.751.18%
- ESZ26Des 2026$ 6,963.00-$ 36.750.53%
- ESH27Mac 2027$ 7,020.00-$ 27.750.39%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%
- ESU28Sep 2028$ 0.00$ 0.000.00%
- ESZ28Des 2028$ 0.00$ 0.000.00%