HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,855.25
Day range
$6,767.00 - $6,831.50
Volume
220.37K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.94M
Settlement price
$6,855.25
In the news
Futures chain
- ESM26Jun 2026$6,815.00-$40.250.59%
- ESU26Sep 2026$6,866.75-$41.250.60%
- ESZ26Dec 2026$6,901.75-$60.750.87%
- ESH27Mar 2027$6,775.00-$246.753.51%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%