TuisESW00 • CME_EMINIS
E-mini S&P 500- voortgesette kontrak
Vorige sluiting
$6 801,00
Dagwisseling
$6 787,50 - $6 800,00
Volume
2,62 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,01 m
Vereffeningsprys
$6 801,00
Marknuus
Termynkontrakketting
- ESZ25Des. 2025$6 789,75-$11,250,17%
- ESH26Mrt. 2026$6 844,50-$11,750,17%
- ESM26Jun. 2026$6 898,75-$8,000,12%
- ESU26Sep. 2026$7 036,25+$81,751,18%
- ESZ26Des. 2026$6 963,00-$36,750,53%
- ESH27Mrt. 2027$7 020,00-$27,750,39%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%