HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,823.00
Sakop ng araw
$6,762.00 - $6,833.75
Volume
994.12K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.01M
Settlement price
$6,823.00
Mga balita tungkol sa merkado
Futures chain
- ESZ25Dis 2025$6,793.00-$30.000.44%
- ESH26Mar 2026$6,848.00-$33.000.48%
- ESM26Hun 2026$6,898.00-$35.000.50%
- ESU26Set 2026$7,036.25+$54.500.78%
- ESZ26Dis 2026$6,963.00-$67.000.95%
- ESH27Mar 2027$7,020.00-$60.000.85%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%