BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$7.100,00
Rentang hari
$7.121,25 - $7.140,00
Volume
23,27 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,94 jt
Harga penyelesaian
$7.100,00
Berita pasar
PATH
2,08%
Daftar kontrak berjangka
- ESM26Jun 2026$7.136,00+$36,000,51%
- ESU26Sep 2026$7.193,00+$38,000,53%
- ESZ26Des 2026$7.225,00+$12,750,18%
- ESH27Mar 2027$7.300,00+$27,500,38%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%
- ESM29Jun 2029$0,00$0,000,00%