Laman UtamaESW00 • CME_EMINIS
Kontrak Berterusan E-mini S&P 500
Tutup sebelumnya
$6,823.00
Julat hari
$6,762.00 - $6,833.75
Jumlah
994.12K
Pertukaran utama
CME_EMINIS
Segmen pasaran
INDX
Minat terbuka
1.01J
Harga penjelasan
$6,823.00
Berita pasaran
Rantaian masa hadapan
- ESZ25Dis 2025$6,793.00-$30.000.44%
- ESH26Mac 2026$6,848.00-$33.000.48%
- ESM26Jun 2026$6,898.00-$35.000.50%
- ESU26Sep 2026$7,036.25+$54.500.78%
- ESZ26Dis 2026$6,963.00-$67.000.95%
- ESH27Mac 2027$7,020.00-$60.000.85%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mac 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%