Finance
Finance
HomeESZ25 • CME_EMINIS
E-mini S&P 500 Dec 2025
$6,793.00
Dec 16, 10:16:02 PM UTC · USD · CME_EMINIS · Disclaimer
Futures Contract
Previous close
$6,823.00
Day range
$6,762.00 - $6,833.75
Volume
994.12K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.01M
Settlement price
$6,823.00
Market news
TMX Newsfile
32 minutes ago
CSE Bulletin: Reinstatement - Newlox Gold Ventures Corp. (LUX)
Times Colonist
10 minutes ago
Energy helps pull S&P/TSX composite lower, U.S. markets mixed amid employment data
OSPTX
0.70%
Yahoo! Finance Canada
1 hour ago
2 Magnificent TSX Dividend Stocks Down 40% to Buy and Hold Forever
The Globe and Mail
12 hours ago
Markets today: TSX drops again as oil falls to five-year low, BMO upbeat on the loonie, and more
OSPTX
0.70%
MSN
5 hours ago
S&P/TSX composite down more than 100 points, US stock markets also lower
OSPTX
0.70%
Toronto Star
3 hours ago
Quorum Information Technologies Announces Effective Date of Delisting From the TSX Venture Exchange
QIS
0.00%

Futures chain

Discover more
You may be interested in
This list is generated from recent searches, followed securities, and other activity. Learn more

All data and information is provided “as is” for personal informational purposes only, and is not intended to be financial advice nor is it for trading purposes or investment, tax, legal, accounting or other advice. Google is not an investment adviser nor is it a financial adviser and expresses no view, recommendation or opinion with respect to any of the companies included in this list or any securities issued by those companies. Please consult your broker or financial representative to verify pricing before executing any trades. Learn more
Index
S&P 500
6,800.26
0.24%
AC
Air Canada
$18.58
0.49%
TSLA
Tesla Inc
$489.88
3.07%
ENB
Enbridge Inc
$46.67
2.14%
AAPL
Apple Inc
$274.61
0.18%
T
AT&T Inc
$24.07
1.01%
FTS
Fortis Inc
$51.27
0.66%
BB
BlackBerry Ltd
$4.39
3.29%
CGX
Cineplex Inc
$10.68
0.56%
Index
VIX
16.48
0.12%
Search
Clear search
Close search
Google apps
Main menu