BerandaESZ27 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des 2027
Tutup sebelumnya
$7.118,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
81,00
Harga penyelesaian
$7.118,00
Dalam berita
.INX
1,16%
2,31%
Daftar kontrak berjangka
- ESZ25Des 2025$6.721,75-$4,750,071%
- ESH26Mar 2026$6.773,00-$5,500,081%
- ESM26Jun 2026$6.822,00-$6,750,099%
- ESU26Sep 2026$6.880,00+$2,250,033%
- ESZ26Des 2026$7.000,00+$74,251,07%
- ESH27Mar 2027$7.020,00+$46,250,66%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%