Previous close
$4,347.70
Day range
$4,350.40 - $4,351.60
Volume
25.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.20K
Settlement price
$4,347.70
Gold prices news
By the numbers
Futures chain
- GCZ25Dec 2025$4,308.50+$4.000.093%
- GCF26Jan 2026$4,320.40+$5.200.12%
- GCG26Feb 2026$4,336.20+$3.900.090%
- GCH26Mar 2026$4,351.50+$3.800.087%
- GCJ26Apr 2026$4,367.50+$3.600.082%
- GCK26May 2026$4,404.80+$25.100.57%
- GCM26Jun 2026$4,400.00+$4.100.093%
- GCN26Jul 2026$4,394.10-$17.500.40%
- GCQ26Aug 2026$4,432.30+$5.100.12%
- GCU26Sep 2026$4,445.40+$5.000.11%
- GCV26Oct 2026$4,480.50+$27.100.61%
- GCX26Nov 2026$4,481.50+$14.100.32%
- GCZ26Dec 2026$4,483.00+$2.100.047%