Previous close
$4,363.90
Day range
$4,366.10 - $4,385.70
Volume
456.00
Primary exchange
COMEX
Market segment
METAL
Open interest
54.79K
Settlement price
$4,363.90
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,308.50+$4.000.093%
- GCF26Jan 2026$4,333.00+$17.800.41%
- GCG26Feb 2026$4,350.30+$18.000.42%
- GCH26Mar 2026$4,362.80+$15.100.35%
- GCJ26Apr 2026$4,381.50+$17.600.40%
- GCK26May 2026$4,396.40+$16.700.38%
- GCM26Jun 2026$4,410.40+$14.500.33%
- GCN26Jul 2026$4,394.10-$17.500.40%
- GCQ26Aug 2026$4,432.30+$5.100.12%
- GCU26Sep 2026$4,445.40+$5.000.11%
- GCV26Oct 2026$4,470.80+$17.400.39%
- GCX26Nov 2026$4,481.50+$14.100.32%
- GCZ26Dec 2026$4,494.80+$13.900.31%