Previous close
$4,363.90
Day range
$4,366.10 - $4,414.40
Volume
4.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
54.69K
Settlement price
$4,363.90
Top news
Gold and silver futures
News about Mining
By the numbers
Futures chain
- GCZ25Dec 2025$4,332.70+$28.200.66%
- GCF26Jan 2026$4,350.40+$35.200.82%
- GCG26Feb 2026$4,364.50+$32.200.74%
- GCH26Mar 2026$4,382.40+$34.700.80%
- GCJ26Apr 2026$4,396.90+$33.000.76%
- GCK26May 2026$4,420.60+$40.900.93%
- GCM26Jun 2026$4,429.60+$33.700.77%
- GCN26Jul 2026$4,394.10-$17.500.40%
- GCQ26Aug 2026$4,449.60+$22.400.51%
- GCU26Sep 2026$4,445.40+$5.000.11%
- GCV26Oct 2026$4,488.00+$34.600.78%
- GCX26Nov 2026$4,481.50+$14.100.32%
- GCZ26Dec 2026$4,500.00+$19.100.43%