Previous close
$4,787.40
Day range
$4,626.00 - $4,770.60
Volume
103.62K
Primary exchange
COMEX
Market segment
METAL
Open interest
264.36K
Settlement price
$4,787.40
Top news
News about Gold, silver, and inflation
Futures chain
- GCJ26Apr 2026$4,719.90-$42.000.88%
- GCK26May 2026$4,744.00-$26.100.55%
- GCM26Jun 2026$4,761.10-$26.300.55%
- GCN26Jul 2026$4,769.10-$36.100.75%
- GCQ26Aug 2026$4,797.80-$26.800.56%
- GCU26Sep 2026$4,759.60-$82.701.71%
- GCV26Oct 2026$4,834.00-$25.900.53%
- GCX26Nov 2026$4,815.10-$62.301.28%
- GCZ26Dec 2026$4,871.40-$25.000.51%
- GCF27Jan 2027$4,885.10-$29.900.61%
- GCG27Feb 2027$4,823.10-$109.202.21%
- GCH27Mar 2027$4,985.70+$36.900.75%
- GCJ27Apr 2027$4,864.00-$102.402.06%