HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,787.40
Day range
$4,626.00 - $4,762.50
Volume
60.90K
Primary exchange
COMEX
Market segment
METAL
Open interest
267.98K
Settlement price
$4,787.40
Top news
Gold price news
Futures chain
- GCJ26Apr 2026$4,731.20-$30.700.64%
- GCK26May 2026$4,719.40-$50.701.06%
- GCM26Jun 2026$4,736.90-$50.501.05%
- GCN26Jul 2026$4,745.00-$60.201.25%
- GCQ26Aug 2026$4,772.20-$52.401.09%
- GCU26Sep 2026$4,759.60-$82.701.71%
- GCV26Oct 2026$4,811.70-$48.200.99%
- GCX26Nov 2026$4,815.10-$62.301.28%
- GCZ26Dec 2026$4,834.60-$61.801.26%
- GCF27Jan 2027$4,885.10-$29.900.61%
- GCG27Feb 2027$4,823.10-$109.202.21%
- GCH27Mar 2027$4,985.70+$36.900.75%
- GCJ27Apr 2027$4,864.00-$102.402.06%