HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,335.20
Day range
$4,297.40 - $4,363.80
Volume
130.57K
Primary exchange
COMEX
Market segment
METAL
Open interest
339.24K
Settlement price
$4,335.20
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,343.00+$25.500.59%
- GCG26Feb 2026$4,362.20+$27.000.62%
- GCH26Mar 2026$4,375.00+$24.300.56%
- GCJ26Apr 2026$4,390.50+$23.500.54%
- GCK26May 2026$4,404.10+$21.100.48%
- GCM26Jun 2026$4,426.50+$27.100.62%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,451.50+$20.900.47%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,480.50+$23.700.53%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,509.50+$25.400.57%