HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,332.30
Day range
$4,330.70 - $4,361.00
Volume
24.64K
Primary exchange
COMEX
Market segment
METAL
Open interest
341.34K
Settlement price
$4,332.30
Top news
Gold climbs as US unemployment rate rises to 4.6%
By the numbers
Futures chain
- GCZ25Dec 2025$4,326.00+$21.500.50%
- GCF26Jan 2026$4,341.50+$26.300.61%
- GCG26Feb 2026$4,359.10+$26.800.62%
- GCH26Mar 2026$4,373.70+$26.000.60%
- GCJ26Apr 2026$4,392.10+$28.200.65%
- GCK26May 2026$4,396.40+$16.700.38%
- GCM26Jun 2026$4,421.00+$25.100.57%
- GCN26Jul 2026$4,394.10-$17.500.40%
- GCQ26Aug 2026$4,443.00+$15.800.36%
- GCU26Sep 2026$4,445.40+$5.000.11%
- GCV26Oct 2026$4,475.80+$22.400.50%
- GCX26Nov 2026$4,481.50+$14.100.32%
- GCZ26Dec 2026$4,509.20+$28.300.63%