BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.335,20
Rentang hari
$4.297,40 - $4.367,90
Volume
206,46 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
339,24 rb
Harga penyelesaian
$4.335,20
Dalam berita
Daftar kontrak berjangka
- GCZ25Des 2025$4.302,90-$3,800,088%
- GCF26Jan 2026$4.315,90-$1,600,037%
- GCG26Feb 2026$4.332,20-$3,000,069%
- GCH26Mar 2026$4.346,60-$4,100,094%
- GCJ26Apr 2026$4.364,80-$2,200,050%
- GCK26Mei 2026$4.404,80+$21,800,50%
- GCM26Jun 2026$4.395,40-$4,000,091%
- GCN26Jul 2026$4.394,10-$21,000,48%
- GCQ26Agu 2026$4.432,30+$1,700,038%
- GCU26Sep 2026$4.445,40+$1,600,036%
- GCV26Okt 2026$4.480,50+$23,700,53%
- GCX26Nov 2026$4.481,50+$10,800,24%
- GCZ26Des 2026$4.477,90-$6,200,14%