Previous close
$4,306.70
Day range
$4,270.50 - $4,321.40
Volume
1.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
2.78K
Settlement price
$4,306.70
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,302.90-$3.800.088%
- GCF26Jan 2026$4,315.90-$1.600.037%
- GCG26Feb 2026$4,332.20-$3.000.069%
- GCH26Mar 2026$4,346.60-$4.100.094%
- GCJ26Apr 2026$4,364.80-$2.200.050%
- GCK26May 2026$4,404.80+$21.800.50%
- GCM26Jun 2026$4,395.40-$4.000.091%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,432.30+$1.700.038%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,480.50+$23.700.53%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,477.90-$6.200.14%