Vorige slotkoers
$ 4.444,60
Dag-range
$ 4.371,10 - $ 4.447,60
Volume
6,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
1,42K
Settlementprijs
$ 4.444,60
Populairste nieuws
Nieuws over Gold, silver
Nieuws over TSX
Nieuws over Barrick, Gold en Mercur Gold Project
De cijfers
Termijncontractoverzicht
- GCZ25dec 2025$ 4.445,90+$ 1,300,029%
- GCF26jan 2026$ 4.473,10+$ 21,400,48%
- GCG26feb 2026$ 4.494,00+$ 24,600,55%
- GCH26mrt 2026$ 4.509,20+$ 24,500,55%
- GCJ26apr 2026$ 4.523,90+$ 22,300,50%
- GCK26mei 2026$ 4.512,90$ -4,700,10%
- GCM26jun 2026$ 4.558,30+$ 24,300,54%
- GCN26jul 2026$ 4.552,60+$ 2,300,051%
- GCQ26aug 2026$ 4.581,50+$ 15,200,33%
- GCU26sep 2026$ 4.469,70$ -110,402,41%
- GCV26okt 2026$ 4.615,00+$ 21,400,47%
- GCX26nov 2026$ 4.518,60$ -89,701,95%
- GCZ26dec 2026$ 4.646,90+$ 24,400,53%