HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.96
Day range
$2.97 - $3.06
Volume
1.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.34K
Settlement price
$2.96
Market news
Futures chain
- HOK26May 2026$3.80+$0.0370.99%
- HOM26Jun 2026$3.62+$0.0481.33%
- HON26Jul 2026$3.48+$0.0431.24%
- HOQ26Aug 2026$3.37+$0.0381.13%
- HOU26Sep 2026$3.29+$0.0351.09%
- HOV26Oct 2026$3.20+$0.0290.92%
- HOX26Nov 2026$3.11+$0.0210.67%
- HOZ26Dec 2026$3.03+$0.0190.62%
- HOF27Jan 2027$2.98+$0.0150.52%
- HOG27Feb 2027$2.97+$0.0491.69%
- HOH27Mar 2027$2.88+$0.0160.58%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%