HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.05
Day range
$2.06 - $2.06
Volume
207.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.66K
Settlement price
$2.05
Market news
Futures chain
- HOF26Jan 2026$2.14+$0.00850.40%
- HOG26Feb 2026$2.13+$0.00920.43%
- HOH26Mar 2026$2.10+$0.00990.47%
- HOJ26Apr 2026$2.07+$0.0100.50%
- HOK26May 2026$2.05+$0.00930.46%
- HOM26Jun 2026$2.03+$0.00860.43%
- HON26Jul 2026$2.03+$0.00850.42%
- HOQ26Aug 2026$2.04+$0.0110.54%
- HOU26Sep 2026$2.04+$0.00640.31%
- HOV26Oct 2026$2.05+$0.00520.25%
- HOX26Nov 2026$2.05+$0.00820.40%
- HOZ26Dec 2026$2.05+$0.00890.44%
- HOF27Jan 2027$2.06+$0.0120.60%