HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Ene 2027
Nakaraang pagsara
$2.05
Sakop ng araw
$2.05 - $2.06
Volume
255.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
2.59K
Settlement price
$2.05
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.12-$0.00790.37%
- HOG26Peb 2026$2.12-$0.00650.31%
- HOH26Mar 2026$2.10-$0.00460.22%
- HOJ26Abr 2026$2.06-$0.00150.073%
- HOK26May 2026$2.04+$0.00110.054%
- HOM26Hun 2026$2.03+$0.00120.059%
- HON26Hul 2026$2.03+$0.00240.12%
- HOQ26Ago 2026$2.04+$0.00190.093%
- HOU26Set 2026$2.04+$0.001000.049%
- HOV26Okt 2026$2.05+$0.00320.16%
- HOX26Nob 2026$2.05+$0.00230.11%
- HOZ26Dis 2026$2.05-$0.00140.068%
- HOF27Ene 2027$2.06+$0.0100.49%
