BerandaHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Tutup sebelumnya
$2,89
Rentang hari
$2,87 - $2,88
Volume
11,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
6,66 rb
Harga penyelesaian
$2,89
Berita pasar
Daftar kontrak berjangka
- HOK26Mei 2026$3,49-$0,0511,44%
- HOM26Jun 2026$3,38-$0,0561,62%
- HON26Jul 2026$3,27-$0,0491,48%
- HOQ26Agu 2026$3,18-$0,0461,42%
- HOU26Sep 2026$3,10-$0,0461,45%
- HOV26Okt 2026$3,05-$0,0371,19%
- HOX26Nov 2026$2,97-$0,0411,37%
- HOZ26Des 2026$2,90-$0,0401,35%
- HOF27Jan 2027$2,88-$0,0160,56%
- HOG27Feb 2027$2,86+$0,00560,20%
- HOH27Mar 2027$2,79-$0,00770,27%
- HOJ27Apr 2027$2,68-$0,0622,27%
- HOK27Mei 2027$2,64-$0,0682,51%