BerandaHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Tutup sebelumnya
$2,89
Rentang hari
$2,87 - $2,88
Volume
10,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
6,66 rb
Harga penyelesaian
$2,89
Berita pasar
Daftar kontrak berjangka
- HOK26Mei 2026$3,53-$0,00890,25%
- HOM26Jun 2026$3,43-$0,0130,39%
- HON26Jul 2026$3,31-$0,0120,35%
- HOQ26Agu 2026$3,21-$0,0120,37%
- HOU26Sep 2026$3,14-$0,0130,41%
- HOV26Okt 2026$3,07-$0,0130,43%
- HOX26Nov 2026$3,00-$0,0110,38%
- HOZ26Des 2026$2,92-$0,0110,37%
- HOF27Jan 2027$2,88-$0,0120,41%
- HOG27Feb 2027$2,86+$0,00560,20%
- HOH27Mar 2027$2,79-$0,00770,27%
- HOJ27Apr 2027$2,68-$0,0622,27%
- HOK27Mei 2027$2,64-$0,0682,51%