Faqja kryesoreHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios jan 2027
Mbyllja e fundit
2,05 USD
Diapazoni ditor
2,05 USD - 2,06 USD
Vëllimi
255,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
2,59 mijë
Çmimi i shlyerjes
2,05 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- HOF26jan 20262,12 USD-0,0079 USD0,37%
- HOG26shk 20262,12 USD-0,0065 USD0,31%
- HOH26mar 20262,10 USD-0,0046 USD0,22%
- HOJ26pri 20262,06 USD-0,0015 USD0,073%
- HOK26maj 20262,04 USD+0,0011 USD0,054%
- HOM26qer 20262,03 USD+0,0012 USD0,059%
- HON26korr 20262,03 USD+0,0024 USD0,12%
- HOQ26gush 20262,04 USD+0,0019 USD0,093%
- HOU26sht 20262,04 USD+0,00100 USD0,049%
- HOV26tet 20262,05 USD+0,0032 USD0,16%
- HOX26nën 20262,05 USD+0,0023 USD0,11%
- HOZ26dhj 20262,05 USD-0,0014 USD0,068%
- HOF27jan 20272,06 USD+0,010 USD0,49%