HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.96
Day range
$2.97 - $2.97
Volume
1.11K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.77K
Settlement price
$2.96
Market news
Futures chain
- HOK26May 2026$3.79-$0.0451.16%
- HOM26Jun 2026$3.61-$0.0431.17%
- HON26Jul 2026$3.47-$0.0451.27%
- HOQ26Aug 2026$3.37-$0.0361.07%
- HOU26Sep 2026$3.28-$0.0361.07%
- HOV26Oct 2026$3.20-$0.0341.06%
- HOX26Nov 2026$3.11-$0.0331.06%
- HOZ26Dec 2026$3.02-$0.0381.23%
- HOF27Jan 2027$2.98-$0.0321.07%
- HOG27Feb 2027$2.97+$0.00420.14%
- HOH27Mar 2027$2.88-$0.0270.92%
- HOJ27Apr 2027$2.87+$0.0220.79%
- HOK27May 2027$2.81+$0.00990.35%