HomeHOJ27 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2027
Previous close
$2.82
Day range
$2.65 - $2.78
Volume
1.02K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.57K
Settlement price
$2.82
Market news
.DJI
1.79%
Futures chain
- HOK26May 2026$3.44-$0.4010.31%
- HOM26Jun 2026$3.34-$0.308.34%
- HON26Jul 2026$3.22-$0.257.32%
- HOQ26Aug 2026$3.14-$0.226.60%
- HOU26Sep 2026$3.08-$0.206.22%
- HOV26Oct 2026$3.01-$0.196.08%
- HOX26Nov 2026$2.94-$0.185.89%
- HOZ26Dec 2026$2.87-$0.175.64%
- HOF27Jan 2027$2.83-$0.165.44%
- HOG27Feb 2027$2.79-$0.165.40%
- HOH27Mar 2027$2.74-$0.155.19%
- HOJ27Apr 2027$2.68-$0.145.05%
- HOK27May 2027$2.64-$0.145.18%