MwanzoHOJ27 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2027
Bei iliyotangulia
$ 2.67
Bei za siku
$ 2.65 - $ 2.78
Kiasi
224.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.68
Bei ya kufunga
$ 2.67
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOK26Mei 2026$ 3.62+$ 0.236.64%
- HOM26Jun 2026$ 3.50+$ 0.195.89%
- HON26Jul 2026$ 3.36+$ 0.165.13%
- HOQ26Ago 2026$ 3.26+$ 0.144.41%
- HOU26Sep 2026$ 3.18+$ 0.123.98%
- HOV26Okt 2026$ 3.10+$ 0.113.55%
- HOX26Nov 2026$ 3.02+$ 0.0973.30%
- HOZ26Des 2026$ 2.94+$ 0.0903.16%
- HOF27Jan 2027$ 2.92+$ 0.113.82%
- HOG27Feb 2027$ 2.79+$ 0.0130.45%
- HOH27Mac 2027$ 2.80+$ 0.0812.96%
- HOJ27Apr 2027$ 2.68+$ 0.0160.60%
- HOK27Mei 2027$ 2.64+$ 0.00930.35%