HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.04
Day range
$2.05 - $2.05
Volume
19.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
25.15K
Settlement price
$2.04
Market news
Futures chain
- HOF26Jan 2026$2.14+$0.00930.44%
- HOG26Feb 2026$2.13+$0.0110.50%
- HOH26Mar 2026$2.11+$0.0120.56%
- HOJ26Apr 2026$2.07+$0.0120.58%
- HOK26May 2026$2.05+$0.0110.55%
- HOM26Jun 2026$2.03+$0.0100.51%
- HON26Jul 2026$2.02-$0.00260.13%
- HOQ26Aug 2026$2.02-$0.00250.12%
- HOU26Sep 2026$2.04+$0.00110.054%
- HOV26Oct 2026$2.04-$0.000400.020%
- HOX26Nov 2026$2.04-$0.00110.054%
- HOZ26Dec 2026$2.04-$0.00350.17%
- HOF27Jan 2027$2.05+$0.00230.11%