TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$3,99
Dagwisseling
$3,82 - $4,11
Volume
17,68 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
21,92 k
Vereffeningsprys
$3,99
Marknuus
Termynkontrakketting
- HOK26Mei 2026$3,95-$0,0360,91%
- HOM26Jun. 2026$3,85-$0,0220,57%
- HON26Jul. 2026$3,66-$0,0170,46%
- HOQ26Aug. 2026$3,50-$0,0120,34%
- HOU26Sep. 2026$3,41+$0,00710,21%
- HOV26Okt. 2026$3,31+$0,0100,32%
- HOX26Nov. 2026$3,21+$0,00880,27%
- HOZ26Des. 2026$3,11+$0,00350,11%
- HOF27Jan. 2027$3,05+$0,0100,34%
- HOG27Feb. 2027$2,96-$0,0230,76%
- HOH27Mrt. 2027$2,91-$0,0130,43%
- HOJ27Apr. 2027$2,85-$0,00110,039%
- HOK27Mei 2027$2,64-$0,175,94%