Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$3.99
Julat hari
$3.99 - $4.08
Jumlah
593.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
21.92K
Harga penjelasan
$3.99
Berita pasaran
Rantaian masa hadapan
- HOK26Mei 2026$4.08+$0.0902.26%
- HOM26Jun 2026$3.94+$0.0751.94%
- HON26Jul 2026$3.73+$0.0501.35%
- HOQ26Ogo 2026$3.55+$0.0340.97%
- HOU26Sep 2026$3.43+$0.0270.79%
- HOV26Okt 2026$3.30+$0.00300.091%
- HOX26Nov 2026$3.22+$0.0170.52%
- HOZ26Dis 2026$3.12+$0.0190.60%
- HOF27Jan 2027$3.06+$0.0190.61%
- HOG27Feb 2027$2.98-$0.00640.21%
- HOH27Mac 2027$2.92-$0.00670.23%
- HOJ27Apr 2027$2.84-$0.00920.32%
- HOK27Mei 2027$2.64-$0.175.94%