Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.04
Julat hari
$2.05 - $2.06
Jumlah
368.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
24.49K
Harga penjelasan
$2.04
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.15+$0.0291.35%
- HOG26Feb 2026$2.15+$0.0301.40%
- HOH26Mac 2026$2.12+$0.0281.34%
- HOJ26Apr 2026$2.09+$0.0261.25%
- HOK26Mei 2026$2.06+$0.0180.86%
- HOM26Jun 2026$2.05+$0.0231.13%
- HON26Jul 2026$2.04+$0.0150.76%
- HOQ26Ogo 2026$2.04+$0.00380.19%
- HOU26Sep 2026$2.04+$0.00300.15%
- HOV26Okt 2026$2.05+$0.00500.24%
- HOX26Nov 2026$2.05+$0.00410.20%
- HOZ26Dis 2026$2.06+$0.0140.70%
- HOF27Jan 2027$2.06+$0.0110.56%