TuisHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun. 2026
Vorige sluiting
$2,03
Dagwisseling
$2,03 - $2,03
Volume
53,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
36,66 k
Vereffeningsprys
$2,03
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,13+$0,000800,038%
- HOG26Feb. 2026$2,13+$0,00270,13%
- HOH26Mrt. 2026$2,10+$0,00170,081%
- HOJ26Apr. 2026$2,07+$0,00210,10%
- HOK26Mei 2026$2,04+$0,000500,024%
- HOM26Jun. 2026$2,03+$0,00150,074%
- HON26Jul. 2026$2,03-$0,00240,12%
- HOQ26Aug. 2026$2,03-$0,00110,054%
- HOU26Sep. 2026$2,04-$0,000900,044%
- HOV26Okt. 2026$2,04-$0,00230,11%
- HOX26Nov. 2026$2,05-$0,00210,10%
- HOZ26Des. 2026$2,05-$0,00190,093%
- HOF27Jan. 2027$2,06+$0,00520,25%