BerandaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$3,87
Rentang hari
$3,74 - $3,98
Volume
50,11 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
60,98 rb
Harga penyelesaian
$3,87
Berita pasar
Daftar kontrak berjangka
- HOK26Mei 2026$3,95-$0,0360,91%
- HOM26Jun 2026$3,85-$0,0220,57%
- HON26Jul 2026$3,66-$0,0170,46%
- HOQ26Agu 2026$3,50-$0,0120,34%
- HOU26Sep 2026$3,41+$0,00710,21%
- HOV26Okt 2026$3,31+$0,0100,32%
- HOX26Nov 2026$3,21+$0,00880,27%
- HOZ26Des 2026$3,11+$0,00350,11%
- HOF27Jan 2027$3,05+$0,0100,34%
- HOG27Feb 2027$2,96-$0,0230,76%
- HOH27Mar 2027$2,91-$0,0130,43%
- HOJ27Apr 2027$2,85-$0,00110,039%
- HOK27Mei 2027$2,64-$0,175,94%