HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$3.12
Day range
$3.22 - $3.31
Volume
2.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
25.62K
Settlement price
$3.12
Market news
Futures chain
- HOK26May 2026$3.60+$0.205.83%
- HOM26Jun 2026$3.48+$0.175.26%
- HON26Jul 2026$3.34+$0.154.62%
- HOQ26Aug 2026$3.25+$0.134.14%
- HOU26Sep 2026$3.16+$0.113.63%
- HOV26Oct 2026$3.09+$0.0993.30%
- HOX26Nov 2026$3.01+$0.0893.05%
- HOZ26Dec 2026$2.94+$0.0822.88%
- HOF27Jan 2027$2.89+$0.0792.79%
- HOG27Feb 2027$2.79+$0.0130.45%
- HOH27Mar 2027$2.80+$0.0812.96%
- HOJ27Apr 2027$2.68+$0.0160.60%
- HOK27May 2027$2.64+$0.00930.35%