MwanzoHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ago 2026
Bei iliyotangulia
$ 3.51
Bei za siku
$ 3.43 - $ 3.58
Kiasi
elfu 11.55
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 25.41
Bei ya kufunga
$ 3.51
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOK26Mei 2026$ 3.95-$ 0.0360.91%
- HOM26Jun 2026$ 3.85-$ 0.0220.57%
- HON26Jul 2026$ 3.66-$ 0.0170.46%
- HOQ26Ago 2026$ 3.50-$ 0.0120.34%
- HOU26Sep 2026$ 3.41+$ 0.00710.21%
- HOV26Okt 2026$ 3.31+$ 0.0100.32%
- HOX26Nov 2026$ 3.21+$ 0.00880.27%
- HOZ26Des 2026$ 3.11+$ 0.00350.11%
- HOF27Jan 2027$ 3.05+$ 0.0100.34%
- HOG27Feb 2027$ 2.96-$ 0.0230.76%
- HOH27Mac 2027$ 2.91-$ 0.0130.43%
- HOJ27Apr 2027$ 2.85-$ 0.00110.039%
- HOK27Mei 2027$ 2.64-$ 0.175.94%