HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$2.03
Day range
$2.04 - $2.06
Volume
423.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.92K
Settlement price
$2.03
Market news
Futures chain
- HOF26Jan 2026$2.17+$0.0371.73%
- HOG26Feb 2026$2.15+$0.0351.64%
- HOH26Mar 2026$2.13+$0.0321.54%
- HOJ26Apr 2026$2.09+$0.0301.45%
- HOK26May 2026$2.06+$0.0261.28%
- HOM26Jun 2026$2.05+$0.0241.16%
- HON26Jul 2026$2.05+$0.0231.15%
- HOQ26Aug 2026$2.05+$0.0231.16%
- HOU26Sep 2026$2.06+$0.0221.10%
- HOV26Oct 2026$2.04-$0.000400.020%
- HOX26Nov 2026$2.04-$0.00110.054%
- HOZ26Dec 2026$2.06+$0.0190.92%
- HOF27Jan 2027$2.05+$0.00230.11%
