BerandaHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Tutup sebelumnya
$3,40
Rentang hari
$3,39 - $3,43
Volume
584,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
19,88 rb
Harga penyelesaian
$3,40
Berita pasar
Daftar kontrak berjangka
- HOK26Mei 2026$4,06+$0,0771,92%
- HOM26Jun 2026$3,93+$0,0621,59%
- HON26Jul 2026$3,72+$0,0481,30%
- HOQ26Agu 2026$3,55+$0,0350,98%
- HOU26Sep 2026$3,42+$0,0200,59%
- HOV26Okt 2026$3,30+$0,00300,091%
- HOX26Nov 2026$3,19-$0,00620,19%
- HOZ26Des 2026$3,12+$0,0140,45%
- HOF27Jan 2027$3,03-$0,00950,31%
- HOG27Feb 2027$2,98-$0,00640,21%
- HOH27Mar 2027$2,92-$0,00670,23%
- HOJ27Apr 2027$2,84-$0,00920,32%
- HOK27Mei 2027$2,64-$0,175,94%