Laman UtamaHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Tutup sebelumnya
$2.04
Julat hari
$2.04 - $2.05
Jumlah
2.31K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
8.08K
Harga penjelasan
$2.04
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.12-$0.00790.37%
- HOG26Feb 2026$2.12-$0.00650.31%
- HOH26Mac 2026$2.10-$0.00460.22%
- HOJ26Apr 2026$2.06-$0.00150.073%
- HOK26Mei 2026$2.04+$0.00110.054%
- HOM26Jun 2026$2.03+$0.00120.059%
- HON26Jul 2026$2.03+$0.00240.12%
- HOQ26Ogo 2026$2.04+$0.00190.093%
- HOU26Sep 2026$2.04+$0.001000.049%
- HOV26Okt 2026$2.05+$0.00320.16%
- HOX26Nov 2026$2.05+$0.00230.11%
- HOZ26Dis 2026$2.05-$0.00140.068%
- HOF27Jan 2027$2.06+$0.0100.49%