HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2026
Previous close
$3.23
Day range
$3.18 - $3.18
Volume
44.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.66K
Settlement price
$3.23
Market news
Futures chain
- HOK26May 2026$3.81-$0.0230.61%
- HOM26Jun 2026$3.64-$0.0180.50%
- HON26Jul 2026$3.50-$0.0150.42%
- HOQ26Aug 2026$3.38-$0.0220.65%
- HOU26Sep 2026$3.29-$0.0230.68%
- HOV26Oct 2026$3.18-$0.0501.56%
- HOX26Nov 2026$3.10-$0.0431.38%
- HOZ26Dec 2026$3.04-$0.0200.65%
- HOF27Jan 2027$2.98-$0.0321.07%
- HOG27Feb 2027$2.97+$0.00420.14%
- HOH27Mar 2027$2.88-$0.0270.92%
- HOJ27Apr 2027$2.87+$0.0220.79%
- HOK27May 2027$2.81+$0.00990.35%