HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.17
Day range
$2.12 - $2.17
Volume
19.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
84.69K
Settlement price
$2.17
Market news
EMA
0.32%
0.61%
Futures chain
- HOF26Jan 2026$2.13-$0.0492.24%
- HOG26Feb 2026$2.12-$0.0492.25%
- HOH26Mar 2026$2.10-$0.0482.23%
- HOJ26Apr 2026$2.07-$0.0472.22%
- HOK26May 2026$2.04-$0.0452.14%
- HOM26Jun 2026$2.03-$0.0422.05%
- HON26Jul 2026$2.03-$0.0401.92%
- HOQ26Aug 2026$2.03-$0.0381.83%
- HOU26Sep 2026$2.04-$0.0371.80%
- HOV26Oct 2026$2.05-$0.0361.71%
- HOX26Nov 2026$2.05-$0.0391.87%
- HOZ26Dec 2026$2.05-$0.0341.63%
- HOF27Jan 2027$2.05-$0.0321.55%