HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$3.76
Day range
$3.88 - $4.14
Volume
17.68K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
44.90K
Settlement price
$3.76
Market news
Futures chain
- HOK26May 2026$3.92+$0.164.22%
- HOM26Jun 2026$3.72+$0.154.12%
- HON26Jul 2026$3.57+$0.133.78%
- HOQ26Aug 2026$3.45+$0.113.40%
- HOU26Sep 2026$3.35+$0.0962.95%
- HOV26Oct 2026$3.25+$0.0822.58%
- HOX26Nov 2026$3.16+$0.0692.22%
- HOZ26Dec 2026$3.07+$0.0601.99%
- HOF27Jan 2027$3.01+$0.0481.61%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%