HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$3.76
Day range
$3.88 - $4.14
Volume
18.42K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
44.90K
Settlement price
$3.76
Market news
Futures chain
- HOK26May 2026$3.90+$0.143.75%
- HOM26Jun 2026$3.71+$0.133.75%
- HON26Jul 2026$3.56+$0.123.45%
- HOQ26Aug 2026$3.44+$0.103.06%
- HOU26Sep 2026$3.33+$0.0842.59%
- HOV26Oct 2026$3.25+$0.0772.43%
- HOX26Nov 2026$3.16+$0.0662.15%
- HOZ26Dec 2026$3.06+$0.0511.70%
- HOF27Jan 2027$3.01+$0.0491.64%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%