TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,12
Dagwisseling
$2,12 - $2,13
Volume
766,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
86,99 k
Vereffeningsprys
$2,12
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,14+$0,00810,38%
- HOG26Feb. 2026$2,13+$0,00910,43%
- HOH26Mrt. 2026$2,10+$0,00810,39%
- HOJ26Apr. 2026$2,07+$0,0100,50%
- HOK26Mei 2026$2,05+$0,00950,47%
- HOM26Jun. 2026$2,03+$0,0100,50%
- HON26Jul. 2026$2,03+$0,0100,51%
- HOQ26Aug. 2026$2,04+$0,00850,42%
- HOU26Sep. 2026$2,04+$0,00110,054%
- HOV26Okt. 2026$2,04-$0,000400,020%
- HOX26Nov. 2026$2,04-$0,00110,054%
- HOZ26Des. 2026$2,05+$0,00860,42%
- HOF27Jan. 2027$2,05+$0,00230,11%