TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$3,47
Dagwisseling
$3,43 - $3,53
Volume
1,50 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
51,30 k
Vereffeningsprys
$3,47
Marknuus
.INX
1,18%
3,97%
.DJI
0,66%
3,80%
Termynkontrakketting
- HOK26Mei 2026$3,65+$0,0240,66%
- HOM26Jun. 2026$3,50+$0,0250,73%
- HON26Jul. 2026$3,37+$0,0130,39%
- HOQ26Aug. 2026$3,29+$0,0110,34%
- HOU26Sep. 2026$3,22+$0,00950,30%
- HOV26Okt. 2026$3,14-$0,00140,045%
- HOX26Nov. 2026$3,07+$0,000900,029%
- HOZ26Des. 2026$2,99-$0,00330,11%
- HOF27Jan. 2027$2,95+$0,00320,11%
- HOG27Feb. 2027$2,91+$0,00930,32%
- HOH27Mrt. 2027$2,86+$0,00560,20%
- HOJ27Apr. 2027$2,79+$0,00220,079%
- HOK27Mei 2027$2,81+$0,0632,31%