HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.65
Sakop ng araw
$3.17 - $3.66
Volume
58.42K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
53.12K
Settlement price
$3.65
Mga balita tungkol sa merkado
Futures chain
- HOK26May 2026$3.44-$0.4010.31%
- HOM26Hun 2026$3.34-$0.308.34%
- HON26Hul 2026$3.22-$0.257.32%
- HOQ26Ago 2026$3.14-$0.226.60%
- HOU26Set 2026$3.08-$0.206.22%
- HOV26Okt 2026$3.01-$0.196.08%
- HOX26Nob 2026$2.94-$0.185.89%
- HOZ26Dis 2026$2.87-$0.175.64%
- HOF27Ene 2027$2.83-$0.165.44%
- HOG27Peb 2027$2.79-$0.165.40%
- HOH27Mar 2027$2.74-$0.155.19%
- HOJ27Abr 2027$2.68-$0.145.05%
- HOK27May 2027$2.64-$0.145.18%