TuisHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2026
Vorige sluiting
$2,05
Dagwisseling
$2,05 - $2,08
Volume
1,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
20,03 k
Vereffeningsprys
$2,05
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,14-$0,0110,52%
- HOG26Feb. 2026$2,13-$0,00650,30%
- HOH26Mrt. 2026$2,11-$0,00340,16%
- HOJ26Apr. 2026$2,07-$0,00130,063%
- HOK26Mei 2026$2,05+$0,000800,039%
- HOM26Jun. 2026$2,04+$0,00300,15%
- HON26Jul. 2026$2,04+$0,00490,24%
- HOQ26Aug. 2026$2,04+$0,00400,20%
- HOU26Sep. 2026$2,05+$0,00640,31%
- HOV26Okt. 2026$2,05+$0,00470,23%
- HOX26Nov. 2026$2,06+$0,00720,35%
- HOZ26Des. 2026$2,06+$0,00640,31%
- HOF27Jan. 2027$2,06+$0,00700,34%