TuisNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan. 2027
Vorige sluiting
$4,63
Dagwisseling
$4,61 - $4,62
Volume
344,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
111,95 k
Vereffeningsprys
$4,63
Marknuus
Termynkontrakketting
- NGK26Mei 2026$2,66-$0,0250,93%
- NGM26Jun. 2026$2,81-$0,0200,71%
- NGN26Jul. 2026$3,09-$0,0220,71%
- NGQ26Aug. 2026$3,16-$0,0230,72%
- NGU26Sep. 2026$3,15-$0,0180,57%
- NGV26Okt. 2026$3,22-$0,0190,59%
- NGX26Nov. 2026$3,50-$0,0180,51%
- NGZ26Des. 2026$4,20-$0,0140,33%
- NGF27Jan. 2027$4,62-$0,00800,17%
- NGG27Feb. 2027$4,16-$0,00500,12%
- NGH27Mrt. 2027$3,29-$0,00900,27%
- NGJ27Apr. 2027$3,02-$0,0140,46%
- NGK27Mei 2027$3,01-$0,0140,46%