HomepageNGG27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios feb 2027
Vorige slotkoers
$ 4,22
Dag-range
$ 4,20 - $ 4,21
Volume
40,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
52,89K
Settlementprijs
$ 4,22
Marktnieuws
Termijncontractoverzicht
- NGK26mei 2026$ 2,58$ -0,0371,42%
- NGM26jun 2026$ 2,73$ -0,0321,16%
- NGN26jul 2026$ 3,02$ -0,0280,92%
- NGQ26aug 2026$ 3,10$ -0,0260,83%
- NGU26sep 2026$ 3,09$ -0,0270,87%
- NGV26okt 2026$ 3,16$ -0,0230,72%
- NGX26nov 2026$ 3,48$ -0,0230,66%
- NGZ26dec 2026$ 4,23$ -0,0190,45%
- NGF27jan 2027$ 4,68$ -0,0160,34%
- NGG27feb 2027$ 4,20$ -0,0170,40%
- NGH27mrt 2027$ 3,29$ -0,0160,48%
- NGJ27apr 2027$ 3,02$ -0,0230,76%
- NGK27mei 2027$ 3,00$ -0,0270,89%
