TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$3,21
Dagwisseling
$3,19 - $3,22
Volume
279,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
74,30 k
Vereffeningsprys
$3,21
Marknuus
Termynkontrakketting
- NGK26Mei 2026$2,72-$0,00400,15%
- NGM26Jun. 2026$2,86-$0,00500,17%
- NGN26Jul. 2026$3,13-$0,00600,19%
- NGQ26Aug. 2026$3,20-$0,00900,28%
- NGU26Sep. 2026$3,18-$0,00900,28%
- NGV26Okt. 2026$3,25-$0,00800,25%
- NGX26Nov. 2026$3,55-$0,0170,48%
- NGZ26Des. 2026$4,27-$0,00400,094%
- NGF27Jan. 2027$4,70-$0,00700,15%
- NGG27Feb. 2027$4,22-$0,0200,47%
- NGH27Mrt. 2027$3,34+$0,00500,15%
- NGJ27Apr. 2027$3,07$0,000,00%
- NGK27Mei 2027$3,05-$0,00200,066%