BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$3,13
Rentang hari
$3,12 - $3,14
Volume
424,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
219,15 rb
Harga penyelesaian
$3,13
Berita pasar
Daftar kontrak berjangka
- NGK26Mei 2026$2,72$0,000,00%
- NGM26Jun 2026$2,86-$0,00400,14%
- NGN26Jul 2026$3,13-$0,00200,064%
- NGQ26Agu 2026$3,20-$0,00200,062%
- NGU26Sep 2026$3,19-$0,00300,094%
- NGV26Okt 2026$3,26-$0,00400,12%
- NGX26Nov 2026$3,56-$0,00900,25%
- NGZ26Des 2026$4,27-$0,00400,094%
- NGF27Jan 2027$4,71-$0,00200,042%
- NGG27Feb 2027$4,22-$0,0200,47%
- NGH27Mar 2027$3,34+$0,00500,15%
- NGJ27Apr 2027$3,07-$0,001000,033%
- NGK27Mei 2027$3,05-$0,00200,066%