Laman UtamaNGW00 • NYMEX
Kontrak Berterusan Henry Hub Natural Gas
Tutup sebelumnya
$3.12
Julat hari
$3.10 - $3.14
Jumlah
703.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
218.23K
Harga penjelasan
$3.12
Berita pasaran
Rantaian masa hadapan
- NGK26Mei 2026$2.71+$0.0160.59%
- NGM26Jun 2026$2.86+$0.0170.60%
- NGN26Jul 2026$3.13+$0.0160.51%
- NGQ26Ogo 2026$3.20+$0.0130.41%
- NGU26Sep 2026$3.18+$0.00800.25%
- NGV26Okt 2026$3.26+$0.00800.25%
- NGX26Nov 2026$3.55+$0.01000.28%
- NGZ26Dis 2026$4.26+$0.0190.45%
- NGF27Jan 2027$4.70+$0.0210.45%
- NGG27Feb 2027$4.23+$0.0270.64%
- NGH27Mac 2027$3.32+$0.0170.51%
- NGJ27Apr 2027$3.05+$0.00200.066%
- NGK27Mei 2027$3.02-$0.00700.23%